15849 UBXIAMI@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15849 UBXIAMI@EP2606B (PUT)

Nominal

0.149 +0.023 (+18.254%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.126	33.140	3,400,000	9,290,000	6.190			1,230,000	0.119
27/02/2026	0.102	34.900	190,000	8,060,000	5.370			180,000	0.104
26/02/2026	0.099	35.180	240,000	7,880,000	5.250			240,000	0.099
25/02/2026	0.096	35.600	0	7,640,000	5.090
24/02/2026	0.094	35.740	0	7,640,000	5.090
23/02/2026	0.090	36.560	0	7,640,000	5.090
20/02/2026	0.100	35.360	330,000	7,640,000	5.090	130,000	0.094
16/02/2026	0.090	36.660	220,000	7,770,000	5.180
13/02/2026	0.086	36.840	150,000	7,770,000	5.180			20,000	0.092
12/02/2026	0.087	36.520	560,000	7,750,000	5.170
11/02/2026	0.081	37.100	580,000	7,750,000	5.170	240,000	0.080
10/02/2026	0.098	35.580	100,000	7,990,000	5.330
09/02/2026	0.103	35.200	5,210,000	7,990,000	5.330	4,510,000	0.101	90,000	0.103
06/02/2026	0.102	35.180	9,000,000	12,410,000	8.270	7,600,000	0.101	100,000	0.106
05/02/2026	0.107	34.920	660,000	19,910,000	13.270
04/02/2026	0.117	33.960	5,910,000	19,910,000	13.270	2,860,000	0.117
03/02/2026	0.108	34.600	3,340,000	22,770,000	15.180	750,000	0.106
02/02/2026	0.104	35.060	32,150,000	23,520,000	15.680	6,570,000	0.109	20,170,000	0.109
30/01/2026	0.099	35.500	32,020,000	9,920,000	6.610	16,490,000	0.096	13,330,000	0.096
29/01/2026	0.088	36.620	51,260,000	13,080,000	8.720	20,840,000	0.086	24,700,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.