16036 MBSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16036 MBSPDRG@EC2605A (CALL)

Nominal

0.420 +0.010 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.410	3,002.000	0	878,000	2.195
03/12/2025	0.415	3,011.000	0	878,000	2.195
02/12/2025	0.430	3,019.000	0	878,000	2.195
01/12/2025	0.445	3,043.000	15,000	878,000	2.195	15,000	0.440
28/11/2025	0.400	2,974.000	40,000	893,000	2.232	40,000	0.400
27/11/2025	0.375	2,978.000	0	933,000	2.332
26/11/2025	0.375	2,976.000	0	933,000	2.332
25/11/2025	0.355	2,956.000	0	933,000	2.332
24/11/2025	0.305	2,906.000	6,000	933,000	2.332	6,000	0.305
21/11/2025	0.310	2,885.000	0	939,000	2.348
20/11/2025	0.325	2,905.000	0	939,000	2.348
19/11/2025	0.335	2,930.000	0	939,000	2.348
18/11/2025	0.295	2,874.000	100,000	939,000	2.348	100,000	0.295
17/11/2025	0.335	2,922.000	150,000	1,039,000	2.598			150,000	0.335
14/11/2025	0.420	2,988.000	4,000	889,000	2.222			4,000	0.430
13/11/2025	0.445	3,019.000	11,000	885,000	2.212	3,000	0.415	6,500	0.440
12/11/2025	0.365	2,945.000	1,000	881,500	2.204	500	0.365	500	0.370
11/11/2025	0.385	2,956.000	41,000	881,500	2.204	41,000	0.390
10/11/2025	0.335	2,918.000	500	922,500	2.306	500	0.320
07/11/2025	0.285	2,890.000	130,000	923,000	2.307	130,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.