Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.173 | 5.220 | 0 | ||||||
17/05/2024 | 0.165 | 5.130 | 0 | 700,000 | 1.694 | ||||
16/05/2024 | 0.167 | 5.140 | 0 | 700,000 | 1.694 | ||||
14/05/2024 | 0.189 | 5.320 | 0 | 700,000 | 1.694 | ||||
13/05/2024 | 0.188 | 5.300 | 1,000,000 | 700,000 | 1.694 | 500,000 | 0.183 | 500,000 | 0.180 |
10/05/2024 | 0.161 | 5.090 | 10,000 | 700,000 | 1.694 | 10,000 | 0.157 | ||
09/05/2024 | 0.134 | 4.860 | 500,000 | 710,000 | 1.718 | 250,000 | 0.134 | 250,000 | 0.137 |
08/05/2024 | 0.132 | 4.840 | 500,000 | 710,000 | 1.718 | 250,000 | 0.132 | 250,000 | 0.143 |
07/05/2024 | 0.132 | 4.830 | 700,000 | 710,000 | 1.718 | 350,000 | 0.135 | 350,000 | 0.139 |
06/05/2024 | 0.147 | 4.950 | 800,000 | 710,000 | 1.718 | 400,000 | 0.148 | 400,000 | 0.150 |
03/05/2024 | 0.143 | 4.880 | 0 | 710,000 | 1.718 | ||||
02/05/2024 | 0.139 | 4.860 | 500,000 | 710,000 | 1.718 | 240,000 | 0.140 | 250,000 | 0.146 |
30/04/2024 | 0.157 | 4.990 | 100,000 | 700,000 | 1.694 | 50,000 | 0.151 | 50,000 | 0.151 |
29/04/2024 | 0.140 | 4.830 | 760,000 | 700,000 | 1.694 | 380,000 | 0.137 | 380,000 | 0.138 |
26/04/2024 | 0.149 | 4.900 | 200,000 | 700,000 | 1.694 | 200,000 | 0.146 | ||
25/04/2024 | 0.162 | 5.000 | 1,540,000 | 900,000 | 2.178 | 620,000 | 0.175 | 920,000 | 0.173 |
24/04/2024 | 0.172 | 5.030 | 1,720,000 | 600,000 | 1.452 | 560,000 | 0.185 | 1,160,000 | 0.199 |
23/04/2024 | 0.166 | 4.940 | 100,000 | 0 | 0.000 | 50,000 | 0.166 | 50,000 | 0.167 |
22/04/2024 | 0.170 | 4.970 | 1,180,000 | 0 | 0.000 | 590,000 | 0.172 | 590,000 | 0.172 |
19/04/2024 | 0.170 | 4.970 | 700,000 | 0 | 0.000 | 350,000 | 0.163 | 350,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |