16209 CIYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16209 CIYKENR@EC2605A (CALL)

Nominal

0.350 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.350	10.360	10,000	100,000	0.250			10,000	0.350
03/12/2025	0.365	10.500	0	90,000	0.230
02/12/2025	0.365	10.510	0	90,000	0.230
01/12/2025	0.335	10.270	0	90,000	0.230
28/11/2025	0.335	10.160	0	90,000	0.230
27/11/2025	0.345	10.310	0	90,000	0.230
26/11/2025	0.345	10.230	0	90,000	0.230
25/11/2025	0.360	10.390	0	90,000	0.230
24/11/2025	0.360	10.330	0	90,000	0.230
21/11/2025	0.360	10.320	0	90,000	0.230
20/11/2025	0.405	10.630	10,000	90,000	0.230			10,000	0.420
19/11/2025	0.460	11.040	0	80,000	0.200
18/11/2025	0.460	10.950	50,000	80,000	0.200			50,000	0.468
17/11/2025	0.520	11.470	0	30,000	0.080
14/11/2025	0.520	11.270	0	30,000	0.080
13/11/2025	0.540	11.550	0	30,000	0.080
12/11/2025	0.540	11.550	0	30,000	0.080
11/11/2025	0.540	11.530	20,000	30,000	0.080			20,000	0.535
10/11/2025	0.580	11.760	250,000	10,000	0.030	250,000	0.597
07/11/2025	0.540	11.540	50,000	260,000	0.650	30,000	0.547

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.