16244 HUSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16244 HUSPDRG@EC2605A (CALL)

Nominal

1.340 +0.200 (+17.544%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	1.140	3,384.000	9,500	839,000	2.098	500	1.130	9,000	1.150
19/01/2026	1.060	3,353.000	13,000	830,500	2.076	13,000	1.060
16/01/2026	0.990	3,304.000	35,000	843,500	2.109	35,000	0.990
15/01/2026	1.010	3,300.000	0	878,500	2.196
14/01/2026	1.040	3,321.000	700,000	878,500	2.196			700,000	1.040
13/01/2026	0.970	3,282.000	45,500	178,500	0.446	45,500	0.970
12/01/2026	0.970	3,297.000	0	224,000	0.560
09/01/2026	0.860	3,204.000	12,000	224,000	0.560			12,000	0.860
08/01/2026	0.810	3,175.000	0	212,000	0.530
07/01/2026	0.820	3,190.000	42,000	212,000	0.530	42,000	0.800
06/01/2026	0.830	3,194.000	62,000	254,000	0.635	62,000	0.830
05/01/2026	0.780	3,168.000	10,000	316,000	0.790	10,000	0.770
02/01/2026	0.740	3,141.000	0	326,000	0.815
31/12/2025	0.710	3,112.000	80,000	326,000	0.815	80,000	0.710
30/12/2025	0.760	3,128.000	80,000	406,000	1.015			80,000	0.770
29/12/2025	0.870	3,197.000	0	326,000	0.815
24/12/2025	0.870	3,213.000	0	326,000	0.815
23/12/2025	0.870	3,210.000	18,500	326,000	0.815	6,500	0.855	12,000	0.890
22/12/2025	0.780	3,160.000	0	320,500	0.801
19/12/2025	0.690	3,096.000	0	320,500	0.801

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.