Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16249 SGPINAN@EC2509C (CALL)
Nominal 
0.360 +0.105 (+41.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2025 | 0.255 | 49.500 | 500,000 | 2,435,000 | 3.479 | 500,000 | 0.250 | ||
| 08/07/2025 | 0.310 | 50.700 | 0 | 2,935,000 | 4.193 | ||||
| 07/07/2025 | 0.275 | 49.700 | 0 | 2,935,000 | 4.193 | ||||
| 04/07/2025 | 0.285 | 50.050 | 1,075,000 | 2,935,000 | 4.193 | 40,000 | 0.238 | 1,035,000 | 0.286 |
| 03/07/2025 | 0.300 | 50.100 | 0 | 1,940,000 | 2.771 | ||||
| 02/07/2025 | 0.305 | 50.250 | 1,000,000 | 1,940,000 | 2.771 | 1,000,000 | 0.300 | ||
| 30/06/2025 | 0.285 | 49.850 | 0 | 940,000 | 1.343 | ||||
| 27/06/2025 | 0.320 | 50.400 | 1,015,000 | 940,000 | 1.343 | 1,015,000 | 0.325 | ||
| 26/06/2025 | 0.355 | 51.050 | 55,000 | 1,955,000 | 2.793 | 55,000 | 0.355 | ||
| 25/06/2025 | 0.395 | 51.450 | 4,270,000 | 2,010,000 | 2.871 | 2,350,000 | 0.378 | 1,480,000 | 0.368 |
| 24/06/2025 | 0.300 | 49.950 | 3,945,000 | 2,880,000 | 4.114 | 2,170,000 | 0.250 | 1,040,000 | 0.255 |
| 23/06/2025 | 0.198 | 47.500 | 10,860,000 | 4,010,000 | 5.729 | 4,930,000 | 0.183 | 5,930,000 | 0.187 |
| 20/06/2025 | 0.191 | 47.350 | 11,945,000 | 3,010,000 | 4.300 | 5,870,000 | 0.186 | 5,975,000 | 0.183 |
| 19/06/2025 | 0.155 | 46.000 | 315,000 | 2,905,000 | 4.150 | 115,000 | 0.152 | 200,000 | 0.152 |
| 18/06/2025 | 0.195 | 47.050 | 225,000 | 2,820,000 | 4.029 | 125,000 | 0.193 | 100,000 | 0.197 |
| 17/06/2025 | 0.230 | 47.800 | 810,000 | 2,845,000 | 4.064 | 400,000 | 0.241 | 410,000 | 0.241 |
| 16/06/2025 | 0.248 | 48.150 | 2,155,000 | 2,835,000 | 4.050 | 920,000 | 0.231 | 1,235,000 | 0.233 |
| 13/06/2025 | 0.234 | 47.700 | 2,330,000 | 2,520,000 | 3.600 | 1,165,000 | 0.241 | 1,165,000 | 0.242 |
| 12/06/2025 | 0.275 | 48.550 | 1,350,000 | 2,520,000 | 3.600 | 450,000 | 0.307 | 850,000 | 0.299 |
| 11/06/2025 | 0.280 | 48.750 | 260,000 | 2,120,000 | 3.029 | 210,000 | 0.257 | 50,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |