16689 CI-GTHT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16689 CI-GTHT@EC2604A (CALL)

Nominal

0.290 +0.025 (+9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.265	15.590	42,062,000	194,000	0.390	21,344,000	0.244	20,718,000	0.243
04/12/2025	0.245	15.300	59,772,000	820,000	1.640	29,544,000	0.243	30,228,000	0.243
03/12/2025	0.245	15.210	37,340,000	136,000	0.270	18,670,000	0.246	18,670,000	0.246
02/12/2025	0.265	15.600	0	136,000	0.270
01/12/2025	0.265	15.510	0	136,000	0.270
28/11/2025	0.265	15.550	300,000	136,000	0.270	150,000	0.265	150,000	0.265
27/11/2025	0.260	15.440	236,000	136,000	0.270	118,000	0.265	118,000	0.265
26/11/2025	0.265	15.380	216,000	136,000	0.270	108,000	0.270	108,000	0.270
25/11/2025	0.265	15.400	176,000	136,000	0.270	88,000	0.275	88,000	0.275
24/11/2025	0.250	15.230	1,952,000	136,000	0.270	976,000	0.250	976,000	0.250
21/11/2025	0.260	15.160	72,000	136,000	0.270	36,000	0.265	36,000	0.265
20/11/2025	0.305	15.950	64,000	136,000	0.270	32,000	0.310	32,000	0.305
19/11/2025	0.305	15.990	0	136,000	0.270
18/11/2025	0.315	16.000	0	136,000	0.270
17/11/2025	0.335	16.280	0	136,000	0.270
14/11/2025	0.340	16.420	500,000	136,000	0.270	500,000	0.340
13/11/2025	0.355	16.630	28,000	636,000	1.270	14,000	0.350	14,000	0.345
12/11/2025	0.335	16.350	0	636,000	1.270
11/11/2025	0.335	16.270	0	636,000	1.270
10/11/2025	0.335	16.280	0	636,000	1.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.