16783 BPLENOV@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16783 BPLENOV@EC2605A (CALL)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.013	9.220	2,000,000	18,060,000	25.800	2,000,000	0.013
04/03/2026	0.013	9.240	3,460,000	20,060,000	28.657	3,220,000	0.012	240,000	0.015
03/03/2026	0.017	9.370	0	23,040,000	32.914
02/03/2026	0.018	9.470	1,680,000	23,040,000	32.914	840,000	0.017	840,000	0.018
27/02/2026	0.021	9.730	3,080,000	23,040,000	32.914	2,380,000	0.020	480,000	0.020
26/02/2026	0.020	9.610	1,400,000	24,940,000	35.629	700,000	0.020	700,000	0.021
25/02/2026	0.021	9.580	160,000	24,940,000	35.629	160,000	0.020
24/02/2026	0.020	9.530	1,920,000	25,100,000	35.857	1,220,000	0.020	700,000	0.020
23/02/2026	0.019	9.370	400,000	25,620,000	36.600	400,000	0.020
20/02/2026	0.016	9.220	480,000	26,020,000	37.171	340,000	0.016	140,000	0.018
16/02/2026	0.017	9.300	1,140,000	26,220,000	37.457	580,000	0.017	560,000	0.016
13/02/2026	0.017	9.260	1,600,000	26,240,000	37.486	700,000	0.017	900,000	0.017
12/02/2026	0.015	9.000	820,000	26,040,000	37.200	300,000	0.015	520,000	0.015
11/02/2026	0.022	9.430	2,900,000	25,820,000	36.886	1,780,000	0.022	1,120,000	0.022
10/02/2026	0.021	9.350	1,500,000	26,480,000	37.829	800,000	0.022	700,000	0.021
09/02/2026	0.019	9.190	660,000	26,580,000	37.971	660,000	0.020
06/02/2026	0.021	9.250	1,700,000	27,240,000	38.914	860,000	0.021	840,000	0.021
05/02/2026	0.022	9.310	160,000	27,260,000	38.943			160,000	0.022
04/02/2026	0.018	8.980	180,000	27,100,000	38.714	120,000	0.018	60,000	0.018
03/02/2026	0.020	9.180	2,780,000	27,160,000	38.800	2,220,000	0.019	560,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.