16785 JP-DGL @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16785 JP-DGL @EC2704A (CALL)

Nominal

0.043 -0.005 (-10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.048	10.770	0	0	0.000
12/10/2026	0.050	10.850	0	0	0.000
09/10/2026	0.051	10.990	2,400,000	0	0.000	1,200,000	0.050	1,200,000	0.049
08/10/2026	0.047	10.640	0	0	0.000
07/10/2026	0.056	11.200	0	0	0.000
06/10/2026	0.056	11.210	0	0	0.000
05/10/2026	0.055	11.090	0	0	0.000
02/10/2026	0.055	10.980	0	0	0.000
30/09/2026	0.056	11.090	80,000	0	0.000	40,000	0.055	40,000	0.056
29/09/2026	0.057	11.120	0	0	0.000
28/09/2026	0.057	11.050	0	0	0.000
25/09/2026	0.064	11.360	0	0	0.000
24/09/2026	0.066	11.420	0	0	0.000
23/09/2026	0.071	11.660	560,000	0	0.000	480,000	0.070	80,000	0.070
22/09/2026	0.073	11.700	500,000	400,000	0.500	420,000	0.073	80,000	0.078
21/09/2026	0.081	12.000	1,440,000	740,000	0.925	460,000	0.081	980,000	0.081
18/09/2026	0.079	11.890	12,380,000	220,000	0.275	6,080,000	0.081	6,300,000	0.081
17/09/2026	0.082	12.040	0	0	0.000
16/09/2026	0.086	12.220	0	0	0.000
15/09/2026	0.084	12.100	40,500,000	0	0.000	20,240,000	0.087	20,240,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.