Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.015 | 4.010 | 0 | 1,040,000 | 0.693 | ||||
22/04/2024 | 0.015 | 4.090 | 0 | 1,040,000 | 0.693 | ||||
19/04/2024 | 0.015 | 4.120 | 0 | 1,040,000 | 0.693 | ||||
18/04/2024 | 0.015 | 4.130 | 0 | 1,040,000 | 0.693 | ||||
17/04/2024 | 0.015 | 4.120 | 20,000 | 1,040,000 | 0.693 | 10,000 | 0.014 | 10,000 | 0.017 |
16/04/2024 | 0.015 | 4.000 | 0 | 1,040,000 | 0.693 | ||||
15/04/2024 | 0.015 | 4.120 | 0 | 1,040,000 | 0.693 | ||||
12/04/2024 | 0.012 | 3.930 | 15,000 | 1,040,000 | 0.693 | 15,000 | 0.012 | ||
11/04/2024 | 0.016 | 4.020 | 15,000 | 1,055,000 | 0.703 | 15,000 | 0.016 | ||
10/04/2024 | 0.013 | 3.940 | 0 | 1,040,000 | 0.693 | ||||
09/04/2024 | 0.013 | 3.930 | 30,000 | 1,040,000 | 0.693 | 30,000 | 0.013 | ||
08/04/2024 | 0.018 | 4.020 | 30,000 | 1,070,000 | 0.713 | 30,000 | 0.018 | ||
05/04/2024 | 0.014 | 3.780 | 0 | 1,040,000 | 0.693 | ||||
03/04/2024 | 0.014 | 4.020 | 50,000 | 1,040,000 | 0.693 | 50,000 | 0.014 | ||
02/04/2024 | 0.016 | 3.960 | 0 | 1,090,000 | 0.727 | ||||
28/03/2024 | 0.016 | 3.870 | 0 | 1,090,000 | 0.727 | ||||
27/03/2024 | 0.016 | 3.900 | 0 | 1,090,000 | 0.727 | ||||
26/03/2024 | 0.017 | 3.980 | 0 | 1,090,000 | 0.727 | ||||
25/03/2024 | 0.017 | 3.960 | 0 | 1,090,000 | 0.727 | ||||
22/03/2024 | 0.017 | 3.860 | 0 | 1,090,000 | 0.727 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |