17291 SGCLIFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17291 SGCLIFE@EC2607A (CALL)

Nominal

1.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	1.270	31.760	0
14/01/2026	1.370	32.700	0	20,000	0.020
13/01/2026	1.380	33.000	20,000	20,000	0.020
12/01/2026	1.270	31.880	0	20,000	0.020
09/01/2026	1.220	31.480	0	20,000	0.020
08/01/2026	1.220	31.140	0	20,000	0.020
07/01/2026	1.270	31.820	0	20,000	0.020
06/01/2026	1.200	31.100	0	20,000	0.020
05/01/2026	1.090	29.820	20,000	20,000	0.020			20,000	1.100
02/01/2026	0.980	28.840	0	0	0.000
31/12/2025	0.880	27.380	0	0	0.000
30/12/2025	0.920	27.940	0	0	0.000
29/12/2025	0.940	28.120	0	0	0.000
24/12/2025	0.960	28.440	0	0	0.000
23/12/2025	0.960	28.400	0	0	0.000
22/12/2025	0.970	28.480	0	0	0.000
19/12/2025	0.970	28.800	2,850,000	0	0.000	2,850,000	0.960
18/12/2025	0.970	28.460	110,000	2,850,000	2.850	10,000	0.960
17/12/2025	0.970	28.560	1,140,000	2,860,000	2.860	1,130,000	0.960
16/12/2025	0.840	27.380	13,200,000	3,990,000	3.990	12,810,000	0.844

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.