17317 JPFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17317 JPFTA50@EC2606A (CALL)

Nominal

0.184 +0.007 (+3.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.177	15.980	6,667,000	226,500	0.324	3,331,000	0.174	3,336,000	0.174
03/12/2025	0.172	15.870	4,500	221,500	0.316	1,000	0.188	3,500	0.176
02/12/2025	0.184	15.980	5,000	219,000	0.313	4,500	0.181
01/12/2025	0.189	16.020	8,500	223,500	0.319	1,000	0.190	7,500	0.187
28/11/2025	0.180	15.870	13,000	217,000	0.310	6,000	0.172	7,000	0.183
27/11/2025	0.179	15.880	0	216,000	0.309
26/11/2025	0.177	15.850	3,000	216,000	0.309	3,000	0.177
25/11/2025	0.169	15.720	4,000	219,000	0.313	4,000	0.167
24/11/2025	0.157	15.570	0	223,000	0.319
21/11/2025	0.157	15.580	18,000	223,000	0.319	2,000	0.171	16,000	0.160
20/11/2025	0.194	15.950	0	209,000	0.299
19/11/2025	0.197	16.020	0	209,000	0.299
18/11/2025	0.187	15.880	0	209,000	0.299
17/11/2025	0.194	15.940	0	209,000	0.299
14/11/2025	0.207	16.060	10,000	209,000	0.299			10,000	0.206
13/11/2025	0.228	16.260	51,000	199,000	0.284	500	0.215	50,500	0.213
12/11/2025	0.217	16.149	1,000	149,000	0.213	1,000	0.216
11/11/2025	0.209	16.039	1,000	150,000	0.214			1,000	0.207
10/11/2025	0.228	16.159	110,000	149,000	0.213			110,000	0.226
07/11/2025	0.229	16.149	0	39,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.