17327 HSCLIFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17327 HSCLIFE@EC2607A (CALL)

Nominal

0.920 +0.130 (+16.456%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.790	26.760	0	7,820,000	9.780
03/12/2025	0.770	26.320	0	7,820,000	9.780
02/12/2025	0.860	27.300	20,000	7,820,000	9.780
01/12/2025	0.820	27.120	300,000	7,820,000	9.780	250,000	0.820
28/11/2025	0.830	26.860	0	8,070,000	10.090
27/11/2025	0.870	27.320	110,000	8,070,000	10.090			110,000	0.888
26/11/2025	0.820	26.740	100,000	7,960,000	9.950			100,000	0.830
25/11/2025	0.800	26.700	400,000	7,860,000	9.830			400,000	0.808
24/11/2025	0.750	26.120	0	7,460,000	9.330
21/11/2025	0.750	25.880	200,000	7,460,000	9.330			200,000	0.775
20/11/2025	0.830	26.900	1,000,000	7,260,000	9.080			1,000,000	0.830
19/11/2025	0.820	26.680	840,000	6,260,000	7.830			840,000	0.794
18/11/2025	0.770	26.140	70,000	5,420,000	6.780			20,000	0.770
17/11/2025	0.840	26.980	50,000	5,400,000	6.750			40,000	0.840
14/11/2025	0.890	27.380	350,000	5,360,000	6.700			350,000	0.955
13/11/2025	0.960	28.300	450,000	5,010,000	6.260			400,000	0.960
12/11/2025	0.900	27.640	0	4,610,000	5.760
11/11/2025	0.820	26.500	30,000	4,610,000	5.760	30,000	0.830
10/11/2025	0.810	26.640	0	4,640,000	5.800
07/11/2025	0.730	25.680	0	4,640,000	5.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.