17378 HU-HSBC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17378 HU-HSBC@EP2606A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.015	128.400	0	3,840,000	2.400
19/01/2026	0.015	127.000	0	3,840,000	2.400
16/01/2026	0.015	128.500	0	3,840,000	2.400
15/01/2026	0.015	128.200	0	3,840,000	2.400
14/01/2026	0.015	127.000	0	3,840,000	2.400
13/01/2026	0.016	126.400	0	3,840,000	2.400
12/01/2026	0.016	124.100	0	3,840,000	2.400
09/01/2026	0.016	124.800	0	3,840,000	2.400
08/01/2026	0.016	124.300	0	3,840,000	2.400
07/01/2026	0.014	127.200	0	3,840,000	2.400
06/01/2026	0.014	128.800	0	3,840,000	2.400
05/01/2026	0.015	124.900	0	3,840,000	2.400
02/01/2026	0.015	124.300	0	3,840,000	2.400
31/12/2025	0.015	122.400	0	3,840,000	2.400
30/12/2025	0.015	123.000	0	3,840,000	2.400
29/12/2025	0.015	121.900	0	3,840,000	2.400
24/12/2025	0.015	123.800	100,000	3,840,000	2.400	100,000	0.015
23/12/2025	0.017	122.300	0	3,940,000	2.462
22/12/2025	0.018	121.300	100,000	3,940,000	2.462			100,000	0.018
19/12/2025	0.020	119.300	0	3,840,000	2.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.