17646 UB-CSPC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17646 UB-CSPC@EC2606A (CALL)

Nominal

0.107 -0.003 (-2.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.110	9.800	1,650,000	3,472,000	4.340	990,000	0.109	560,000	0.107
14/01/2026	0.107	9.810	1,838,000	3,902,000	4.880	930,000	0.111	728,000	0.110
13/01/2026	0.108	9.780	2,966,000	4,104,000	5.130	750,000	0.106	2,162,000	0.108
12/01/2026	0.093	9.460	214,000	2,692,000	3.360	144,000	0.091	70,000	0.090
09/01/2026	0.083	9.180	0	2,766,000	3.460
08/01/2026	0.082	9.090	0	2,766,000	3.460
07/01/2026	0.083	9.120	26,000	2,766,000	3.460			26,000	0.081
06/01/2026	0.075	8.860	10,000	2,740,000	3.430			10,000	0.072
05/01/2026	0.075	8.890	70,000	2,730,000	3.410	70,000	0.076
02/01/2026	0.062	8.480	0	2,800,000	3.500
31/12/2025	0.062	8.430	0	2,800,000	3.500
30/12/2025	0.065	8.500	0	2,800,000	3.500
29/12/2025	0.068	8.570	0	2,800,000	3.500
24/12/2025	0.075	8.770	12,000	2,800,000	3.500			12,000	0.079
23/12/2025	0.079	8.880	0	2,788,000	3.480
22/12/2025	0.057	8.250	0	2,788,000	3.480
19/12/2025	0.056	8.200	0	2,788,000	3.480
18/12/2025	0.052	8.010	40,000	2,788,000	3.480	40,000	0.051
17/12/2025	0.040	7.520	0	2,828,000	3.540
16/12/2025	0.037	7.360	0	2,828,000	3.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.