17728 MBKINGB@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17728 MBKINGB@EC2608A (CALL)

Nominal

0.115 +0.004 (+3.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.111	27.900	1,310,000	4,790,000	11.975	655,000	0.100	655,000	0.099
05/12/2025	0.098	27.020	0	4,790,000	11.975
04/12/2025	0.097	27.060	1,460,000	4,790,000	11.975	730,000	0.096	730,000	0.096
03/12/2025	0.099	26.980	0	4,790,000	11.975
02/12/2025	0.104	27.240	2,905,000	4,790,000	11.975	1,455,000	0.103	1,450,000	0.103
01/12/2025	0.093	26.600	0	4,795,000	11.987
28/11/2025	0.088	26.040	50,000	4,795,000	11.987	25,000	0.086	25,000	0.085
27/11/2025	0.089	26.140	0	4,795,000	11.987
26/11/2025	0.089	26.120	0	4,795,000	11.987
25/11/2025	0.087	25.880	0	4,795,000	11.987
24/11/2025	0.081	25.480	0	4,795,000	11.987
21/11/2025	0.080	25.180	5,000	4,795,000	11.987			5,000	0.086
20/11/2025	0.098	26.420	0	4,790,000	11.975
19/11/2025	0.098	26.360	200,000	4,790,000	11.975			200,000	0.098
18/11/2025	0.105	26.420	5,000	4,590,000	11.475			5,000	0.112
17/11/2025	0.130	27.500	0	4,585,000	11.462
14/11/2025	0.130	27.240	0	4,585,000	11.462
13/11/2025	0.136	27.960	0	4,585,000	11.462
12/11/2025	0.133	27.480	0	4,585,000	11.462
11/11/2025	0.121	26.680	50,000	4,585,000	11.462			50,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.