18352 BI-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18352 BI-AAC @EC2606A (CALL)

Nominal

0.038 +0.002 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.036	39.740	100,000	20,000	0.029	50,000	0.035	50,000	0.033
14/01/2026	0.034	39.000	900,000	20,000	0.029	450,000	0.037	450,000	0.037
13/01/2026	0.035	39.100	0	20,000	0.029
12/01/2026	0.035	39.240	800,000	20,000	0.029	400,000	0.032	400,000	0.032
09/01/2026	0.033	38.380	400,000	20,000	0.029	200,000	0.034	200,000	0.035
08/01/2026	0.035	38.720	0	20,000	0.029
07/01/2026	0.039	39.600	200,000	20,000	0.029	100,000	0.039	100,000	0.038
06/01/2026	0.041	39.940	160,000	20,000	0.029	110,000	0.039	50,000	0.039
05/01/2026	0.043	40.400	700,000	80,000	0.114	350,000	0.043	350,000	0.042
02/01/2026	0.045	40.360	920,000	80,000	0.114	430,000	0.040	490,000	0.040
31/12/2025	0.039	39.000	0	20,000	0.029
30/12/2025	0.039	39.220	0	20,000	0.029
29/12/2025	0.037	38.400	0	20,000	0.029
24/12/2025	0.038	38.600	0	20,000	0.029
23/12/2025	0.037	37.920	0	20,000	0.029
22/12/2025	0.037	38.100	0	20,000	0.029
19/12/2025	0.038	37.820	0	20,000	0.029
18/12/2025	0.038	37.700	0	20,000	0.029
17/12/2025	0.038	38.140	95,000	20,000	0.029	47,500	0.038	47,500	0.036
16/12/2025	0.043	38.580	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.