18540 HSGEELY@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18540 HSGEELY@EP2606A (PUT)

Nominal

0.133 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.133	15.130	1,650,000
03/03/2026	0.122	15.410	8,200,000	90,000	0.110	4,100,000	0.120	4,100,000	0.119
02/03/2026	0.110	15.770	0	90,000	0.110
27/02/2026	0.096	16.150	10,800,000	90,000	0.110	5,400,000	0.096	5,400,000	0.095
26/02/2026	0.092	16.310	400,000	90,000	0.110	200,000	0.087	200,000	0.088
25/02/2026	0.083	16.650	7,600,000	90,000	0.110	3,800,000	0.080	3,800,000	0.079
24/02/2026	0.082	16.800	800,000	90,000	0.110	400,000	0.082	400,000	0.083
23/02/2026	0.073	17.190	400,000	90,000	0.110	200,000	0.075	200,000	0.074
20/02/2026	0.082	16.800	12,850,000	90,000	0.110	6,400,000	0.083	6,450,000	0.083
16/02/2026	0.075	17.050	10,200,000	40,000	0.050	5,100,000	0.082	5,000,000	0.082
13/02/2026	0.078	16.970	6,220,000	140,000	0.180	3,080,000	0.076	3,080,000	0.076
12/02/2026	0.076	16.910	13,600,000	140,000	0.180	6,700,000	0.076	6,800,000	0.076
11/02/2026	0.075	16.940	16,010,000	40,000	0.050	7,920,000	0.076	7,920,000	0.076
10/02/2026	0.088	16.500	6,600,000	40,000	0.050	3,400,000	0.084	3,200,000	0.082
09/02/2026	0.086	16.590	9,400,000	240,000	0.300	4,600,000	0.082	4,800,000	0.081
06/02/2026	0.096	16.310	8,800,000	40,000	0.050	4,400,000	0.102	4,400,000	0.101
05/02/2026	0.103	16.150	8,800,000	40,000	0.050	4,400,000	0.103	4,400,000	0.103
04/02/2026	0.109	15.920	7,240,000	40,000	0.050	3,620,000	0.110	3,620,000	0.112
03/02/2026	0.113	15.830	6,400,000	40,000	0.050	3,200,000	0.115	3,200,000	0.115
02/02/2026	0.113	15.850	6,120,000	40,000	0.050	3,060,000	0.117	3,000,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.