18727 HSUBTEC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18727 HSUBTEC@EC2601A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.013	145.000	5,000	495,000	1.240
20/01/2026	0.015	139.400	0	495,000	1.240
19/01/2026	0.015	144.700	0	495,000	1.240
16/01/2026	0.021	133.200	0	495,000	1.240
15/01/2026	0.021	129.800	0	495,000	1.240
14/01/2026	0.021	128.100	165,000	495,000	1.240	165,000	0.024
13/01/2026	0.032	131.200	0	660,000	1.650
12/01/2026	0.038	132.200	60,000	660,000	1.650	60,000	0.033
09/01/2026	0.033	126.700	0	720,000	1.800
08/01/2026	0.037	127.000	0	720,000	1.800
07/01/2026	0.043	128.500	130,000	720,000	1.800			130,000	0.043
06/01/2026	0.052	128.600	0	590,000	1.480
05/01/2026	0.054	127.900	100,000	590,000	1.480			100,000	0.054
02/01/2026	0.066	131.000	5,790,000	490,000	1.230	3,390,000	0.064	2,290,000	0.065
31/12/2025	0.056	126.300	290,000	1,590,000	3.980	150,000	0.062	140,000	0.060
30/12/2025	0.066	129.400	100,000	1,600,000	4.000
29/12/2025	0.045	119.500	2,860,000	1,600,000	4.000	1,360,000	0.046	1,350,000	0.047
24/12/2025	0.026	109.500	5,000	1,610,000	4.030	5,000	0.028
23/12/2025	0.029	110.300	8,800,000	1,615,000	4.040	4,400,000	0.032	4,400,000	0.032
22/12/2025	0.041	114.000	5,520,000	1,615,000	4.040	2,250,000	0.043	3,260,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.