18908 CT-HSI @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18908 CT-HSI @EC2601A (CALL)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.014	25,935.900	1,810,000	99,900,000	66.600
03/12/2025	0.014	25,760.730	1,450,000	99,900,000	66.600
02/12/2025	0.017	26,095.050	2,620,000	99,900,000	66.600
01/12/2025	0.018	26,033.260	220,000	99,900,000	66.600
28/11/2025	0.019	25,858.890	600,000	99,900,000	66.600
27/11/2025	0.022	25,945.930	4,600,000	99,900,000	66.600
26/11/2025	0.024	25,928.080	13,710,000	99,900,000	66.600			5,350,000	0.024
25/11/2025	0.024	25,894.550	14,090,000	94,550,000	63.030	6,000,000	0.026	7,440,000	0.026
24/11/2025	0.021	25,716.500	1,970,000	93,110,000	62.070
21/11/2025	0.017	25,220.020	18,390,000	93,110,000	62.070			3,000,000	0.019
20/11/2025	0.027	25,835.570	6,720,000	90,110,000	60.070
19/11/2025	0.028	25,830.650	4,990,000	90,110,000	60.070
18/11/2025	0.031	25,930.030	4,290,000	90,110,000	60.070
17/11/2025	0.042	26,384.280	5,750,000	90,110,000	60.070
14/11/2025	0.054	26,572.460	6,760,000	90,110,000	60.070
13/11/2025	0.075	27,073.030	6,980,000	90,110,000	60.070	4,670,000	0.075	10,000	0.066
12/11/2025	0.070	26,922.730	6,960,000	94,770,000	63.180
11/11/2025	0.064	26,696.410	800,000	94,770,000	63.180			50,000	0.060
10/11/2025	0.065	26,649.060	7,540,000	94,720,000	63.150	5,220,000	0.062
07/11/2025	0.051	26,241.830	4,820,000	99,940,000	66.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.