19188 BPAKESO@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19188 BPAKESO@EC2602B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.012	123.400	0	2,710,000	6.775
03/12/2025	0.012	118.200	0	2,710,000	6.775
02/12/2025	0.012	119.600	0	2,710,000	6.775
01/12/2025	0.012	120.600	0	2,710,000	6.775
28/11/2025	0.012	122.900	0	2,710,000	6.775
27/11/2025	0.012	125.600	10,000	2,710,000	6.775	10,000	0.011
26/11/2025	0.015	120.600	10,000	2,720,000	6.800
25/11/2025	0.015	116.000	0	2,720,000	6.800
24/11/2025	0.015	112.500	0	2,720,000	6.800
21/11/2025	0.015	107.000	0	2,720,000	6.800
20/11/2025	0.015	113.100	0	2,720,000	6.800
19/11/2025	0.015	111.800	0	2,720,000	6.800
18/11/2025	0.015	111.900	0	2,720,000	6.800
17/11/2025	0.015	116.200	0	2,720,000	6.800
14/11/2025	0.015	118.800	0	2,720,000	6.800
13/11/2025	0.015	121.500	0	2,720,000	6.800
12/11/2025	0.015	117.700	20,000	2,720,000	6.800	10,000	0.015	10,000	0.016
11/11/2025	0.015	114.400	0	2,720,000	6.800
10/11/2025	0.015	115.100	200,000	2,720,000	6.800	100,000	0.015	100,000	0.015
07/11/2025	0.015	112.200	0	2,720,000	6.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.