19435 SG-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19435 SG-SMIC@EC2609A (CALL)

Nominal

0.290 +0.005 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.285	69.800	37,500	195,000	0.078	37,500	0.270
03/12/2025	0.260	67.200	287,500	232,500	0.093	105,000	0.275	182,500	0.269
02/12/2025	0.280	68.650	640,000	155,000	0.062	320,000	0.280	320,000	0.280
01/12/2025	0.280	69.450	55,000	155,000	0.062	27,500	0.275	27,500	0.285
28/11/2025	0.280	68.800	655,000	155,000	0.062	327,500	0.282	327,500	0.284
27/11/2025	0.280	68.350	325,000	155,000	0.062	162,500	0.290	162,500	0.298
26/11/2025	0.285	68.850	0	155,000	0.062
25/11/2025	0.275	67.950	55,000	155,000	0.062			55,000	0.286
24/11/2025	0.275	68.050	2,330,000	100,000	0.040	1,165,000	0.243	1,165,000	0.241
21/11/2025	0.290	68.800	10,000	100,000	0.040	5,000	0.298	5,000	0.298
20/11/2025	0.345	73.500	0	100,000	0.040
19/11/2025	0.345	73.000	0	100,000	0.040
18/11/2025	0.355	74.000	0	100,000	0.040
17/11/2025	0.350	72.950	0	100,000	0.040
14/11/2025	0.365	73.500	10,000	100,000	0.040	5,000	0.395	5,000	0.385
13/11/2025	0.380	75.600	100,000	100,000	0.040			100,000	0.347
12/11/2025	0.350	73.250	0	0	0.000
11/11/2025	0.345	72.650	0	0	0.000
10/11/2025	0.375	74.700	0	0	0.000
07/11/2025	0.390	75.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.