19441 JPALUCO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19441 JPALUCO@EC2606A (CALL)

Nominal

0.700 +0.080 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.620	11.100	0	110,000	0.157
03/12/2025	0.620	11.210	0	110,000	0.157
02/12/2025	0.560	10.770	0	110,000	0.157
01/12/2025	0.560	10.760	0	110,000	0.157
28/11/2025	0.540	10.490	0	110,000	0.157
27/11/2025	0.540	10.480	0	110,000	0.157
26/11/2025	0.540	10.400	0	110,000	0.157
25/11/2025	0.560	10.660	0	110,000	0.157
24/11/2025	0.560	10.580	0	110,000	0.157
21/11/2025	0.560	10.600	20,000	110,000	0.157	20,000	0.565
20/11/2025	0.620	11.140	0	130,000	0.186
19/11/2025	0.610	11.010	0	130,000	0.186
18/11/2025	0.600	10.780	0	130,000	0.186
17/11/2025	0.670	11.200	0	130,000	0.186
14/11/2025	0.700	11.460	0	130,000	0.186
13/11/2025	0.780	12.050	0	130,000	0.186
12/11/2025	0.720	11.600	20,000	130,000	0.186	20,000	0.710
11/11/2025	0.640	11.090	0	150,000	0.214
10/11/2025	0.640	11.060	10,000	150,000	0.214	10,000	0.640
07/11/2025	0.610	10.940	0	160,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.