19441 JPALUCO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19441 JPALUCO@EC2606A (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.900	12.960	0	40,000	0.057
19/01/2026	0.920	13.190	0	40,000	0.057
16/01/2026	0.920	13.090	0	40,000	0.057
15/01/2026	0.980	13.490	0	40,000	0.057
14/01/2026	0.980	13.440	0	40,000	0.057
13/01/2026	1.010	13.600	0	40,000	0.057
12/01/2026	1.010	13.600	0	40,000	0.057
09/01/2026	1.010	13.690	0	40,000	0.057
08/01/2026	0.960	13.370	0	40,000	0.057
07/01/2026	0.960	13.460	0	40,000	0.057
06/01/2026	0.940	13.270	0	40,000	0.057
05/01/2026	0.920	13.050	20,000	40,000	0.057	20,000	0.920
02/01/2026	0.830	12.640	0	60,000	0.086
31/12/2025	0.760	12.170	0	60,000	0.086
30/12/2025	0.760	12.190	30,000	60,000	0.086	30,000	0.750
29/12/2025	0.670	11.580	0	90,000	0.129
24/12/2025	0.630	11.400	0	90,000	0.129
23/12/2025	0.630	11.200	0	90,000	0.129
22/12/2025	0.660	11.440	10,000	90,000	0.129	10,000	0.660
19/12/2025	0.630	11.330	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.