19455 MB-MTRC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19455 MB-MTRC@EC2605A (CALL)

Nominal

0.029 -0.004 (-12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.033	32.840	1,820,000	1,325,000	3.312	810,000	0.033	1,010,000	0.031
18/03/2026	0.042	33.180	3,110,000	1,125,000	2.812	2,800,000	0.047	10,000	0.045
17/03/2026	0.040	32.600	1,497,500	3,915,000	9.788	1,397,500	0.042
16/03/2026	0.033	32.160	3,642,500	5,312,500	13.281	617,500	0.034	3,025,000	0.033
13/03/2026	0.038	32.380	26,390,000	2,905,000	7.262	11,667,500	0.042	14,180,000	0.043
12/03/2026	0.117	34.600	30,000	392,500	0.981	30,000	0.090
11/03/2026	0.146	35.120	0	422,500	1.056
10/03/2026	0.142	34.960	0	422,500	1.056
09/03/2026	0.142	34.700	0	422,500	1.056
06/03/2026	0.189	35.380	0	422,500	1.056
05/03/2026	0.220	35.880	0	422,500	1.056
04/03/2026	0.184	35.280	0	422,500	1.056
03/03/2026	0.280	36.540	0	422,500	1.056
02/03/2026	0.280	36.220	0	422,500	1.056
27/02/2026	0.365	37.340	0	422,500	1.056
26/02/2026	0.365	37.160	0	422,500	1.056
25/02/2026	0.410	37.440	0	422,500	1.056
24/02/2026	0.415	37.540	300,000	422,500	1.056	300,000	0.407
23/02/2026	0.330	36.880	0	722,500	1.806
20/02/2026	0.315	36.420	0	722,500	1.806

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.