19455 MB-MTRC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19455 MB-MTRC@EC2605A (CALL)

Nominal

0.177 +0.004 (+2.312%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.173	32.700	960,000	237,500	0.594	480,000	0.166	480,000	0.160
20/01/2026	0.142	31.760	3,272,500	237,500	0.594	1,635,000	0.138	1,637,500	0.137
19/01/2026	0.130	31.480	730,000	235,000	0.588	365,000	0.118	365,000	0.115
16/01/2026	0.117	31.040	1,470,000	235,000	0.588	935,000	0.117	535,000	0.117
15/01/2026	0.117	31.020	1,810,000	635,000	1.588	905,000	0.126	905,000	0.125
14/01/2026	0.124	30.960	3,882,500	635,000	1.588	1,947,500	0.118	1,935,000	0.118
13/01/2026	0.116	30.680	4,095,000	647,500	1.619	2,047,500	0.118	2,047,500	0.117
12/01/2026	0.106	30.200	870,000	647,500	1.619	435,000	0.106	435,000	0.105
09/01/2026	0.105	30.140	5,400,000	647,500	1.619	2,700,000	0.104	2,700,000	0.104
08/01/2026	0.104	30.060	3,060,000	647,500	1.619	1,530,000	0.103	1,530,000	0.103
07/01/2026	0.105	29.960	1,980,000	647,500	1.619	840,000	0.105	1,140,000	0.105
06/01/2026	0.108	30.020	5,780,000	347,500	0.869	2,740,000	0.112	3,040,000	0.112
05/01/2026	0.111	29.960	5,400,000	47,500	0.119	2,700,000	0.107	2,700,000	0.108
02/01/2026	0.110	30.240	3,210,000	47,500	0.119	1,605,000	0.110	1,605,000	0.111
31/12/2025	0.108	29.800	1,800,000	47,500	0.119	900,000	0.108	900,000	0.108
30/12/2025	0.113	30.040	3,497,500	47,500	0.119	1,757,500	0.111	1,740,000	0.110
29/12/2025	0.114	30.020	1,900,000	65,000	0.162	1,150,000	0.120	750,000	0.120
24/12/2025	0.121	30.100	1,460,000	465,000	1.162	730,000	0.122	730,000	0.122
23/12/2025	0.120	30.160	2,670,000	465,000	1.162	1,335,000	0.120	1,335,000	0.119
22/12/2025	0.118	29.880	600,000	465,000	1.162	300,000	0.122	300,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.