19547 BP-PAHT@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19547 BP-PAHT@EC2603B (CALL)

Nominal

0.025 -0.007 (-21.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.032	16.480	6,045,000	928,000	2.320	3,460,000	0.036	2,585,000	0.036
16/01/2026	0.046	17.240	3,552,000	1,803,000	4.507	1,816,000	0.048	1,736,000	0.048
15/01/2026	0.055	17.560	368,000	1,883,000	4.708	112,000	0.054	256,000	0.062
14/01/2026	0.079	18.460	2,688,000	1,739,000	4.348	751,000	0.069	1,637,000	0.079
13/01/2026	0.056	17.560	369,000	853,000	2.132	269,000	0.062	100,000	0.053
12/01/2026	0.056	17.430	1,012,000	1,022,000	2.555	900,000	0.061	112,000	0.055
09/01/2026	0.051	17.150	517,000	1,810,000	4.525	500,000	0.051	17,000	0.053
08/01/2026	0.044	16.560	230,000	2,293,000	5.732	230,000	0.044
07/01/2026	0.042	16.300	240,000	2,523,000	6.308			240,000	0.039
06/01/2026	0.049	16.530	2,020,000	2,283,000	5.708	500,000	0.044	1,520,000	0.052
05/01/2026	0.034	15.770	540,000	1,263,000	3.157	8,000	0.032	532,000	0.028
02/01/2026	0.020	14.580	0	739,000	1.848
31/12/2025	0.018	14.080	0	739,000	1.848
30/12/2025	0.021	14.330	0	739,000	1.848
29/12/2025	0.023	14.410	0	739,000	1.848
24/12/2025	0.023	14.320	0	739,000	1.848
23/12/2025	0.024	14.390	78,000	739,000	1.848	78,000	0.025
22/12/2025	0.025	14.440	0	817,000	2.042
19/12/2025	0.025	14.320	0	817,000	2.042
18/12/2025	0.024	14.020	100,000	817,000	2.042	100,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.