19700 MBBAIDU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19700 MBBAIDU@EC2609A (CALL)

Nominal

0.930 +0.010 (+1.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.920	147.400	0	775,000	1.938
16/01/2026	0.920	145.600	5,000	775,000	1.938			5,000	0.930
15/01/2026	0.920	146.200	0	770,000	1.925
14/01/2026	0.890	145.100	20,000	770,000	1.925			20,000	0.870
13/01/2026	0.870	142.400	197,500	750,000	1.875			197,500	0.900
12/01/2026	0.880	144.700	35,000	552,500	1.381	35,000	0.880
09/01/2026	0.790	137.400	140,000	587,500	1.469	67,500	0.740	72,500	0.794
08/01/2026	0.800	140.300	172,500	582,500	1.456	42,500	0.817	102,500	0.807
07/01/2026	0.890	145.100	52,500	522,500	1.306	5,000	0.875	47,500	0.890
06/01/2026	0.910	145.900	2,500	480,000	1.200
05/01/2026	0.860	143.400	2,500	480,000	1.200
02/01/2026	0.860	143.800	30,000	480,000	1.200	15,000	0.855	15,000	0.817
31/12/2025	0.680	131.500	0	480,000	1.200
30/12/2025	0.650	129.700	130,000	480,000	1.200	90,000	0.644	40,000	0.603
29/12/2025	0.520	119.100	0	530,000	1.325
24/12/2025	0.540	119.500	0	530,000	1.325
23/12/2025	0.540	119.800	0	530,000	1.325
22/12/2025	0.540	120.300	40,000	530,000	1.325			40,000	0.550
19/12/2025	0.530	118.800	30,000	490,000	1.225			30,000	0.530
18/12/2025	0.510	117.600	17,500	460,000	1.150			17,500	0.511

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.