19700 MBBAIDU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19700 MBBAIDU@EC2609A (CALL)

Nominal

0.620 +0.090 (+16.981%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.530	115.800	0	435,000	1.088
03/12/2025	0.520	114.600	0	435,000	1.088
02/12/2025	0.530	115.700	0	435,000	1.088
01/12/2025	0.520	115.600	0	435,000	1.088
28/11/2025	0.500	113.800	0	435,000	1.088
27/11/2025	0.495	112.700	5,000	435,000	1.088			5,000	0.520
26/11/2025	0.530	114.500	5,000	430,000	1.075			5,000	0.530
25/11/2025	0.550	116.900	0	425,000	1.062
24/11/2025	0.490	111.800	210,000	425,000	1.062	105,000	0.488	105,000	0.486
21/11/2025	0.430	107.300	385,000	425,000	1.062	160,000	0.425	225,000	0.420
20/11/2025	0.520	113.900	0	360,000	0.900
19/11/2025	0.480	111.200	80,000	360,000	0.900			80,000	0.480
18/11/2025	0.490	111.400	40,000	280,000	0.700			40,000	0.510
17/11/2025	0.530	113.600	60,000	240,000	0.600			60,000	0.550
14/11/2025	0.590	117.100	20,000	180,000	0.450			20,000	0.590
13/11/2025	0.710	126.200	10,000	160,000	0.400			10,000	0.750
12/11/2025	0.720	126.300	0	150,000	0.375
11/11/2025	0.740	128.700	0	150,000	0.375
10/11/2025	0.710	125.800	0	150,000	0.375
07/11/2025	0.680	124.400	0	150,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.