19780 MSXTAPI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19780 MSXTAPI@EC2602A (CALL)

Nominal

0.035 -0.004 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.039	12.930	1,610,000	1,390,000	2.896	810,000	0.039	800,000	0.040
19/01/2026	0.045	13.030	3,200,000	1,400,000	2.917	1,600,000	0.045	1,600,000	0.045
16/01/2026	0.039	12.640	2,200,000	1,400,000	2.917	1,100,000	0.041	1,100,000	0.040
15/01/2026	0.039	12.470	2,770,000	1,400,000	2.917	1,470,000	0.055	1,300,000	0.048
14/01/2026	0.080	13.970	3,030,000	1,570,000	3.271	1,720,000	0.079	1,310,000	0.080
13/01/2026	0.069	13.450	4,710,000	1,980,000	4.125	2,540,000	0.075	2,040,000	0.077
12/01/2026	0.057	12.950	9,740,000	2,480,000	5.167	5,900,000	0.055	3,640,000	0.058
09/01/2026	0.050	12.540	5,850,000	4,740,000	9.875	1,070,000	0.042	4,740,000	0.041
08/01/2026	0.030	11.350	1,210,000	1,070,000	2.229	500,000	0.027	710,000	0.028
07/01/2026	0.034	11.540	430,000	860,000	1.792	230,000	0.030	200,000	0.028
06/01/2026	0.029	11.140	200,000	890,000	1.854	200,000	0.027
05/01/2026	0.019	10.450	0	1,090,000	2.271
02/01/2026	0.015	9.990	0	1,090,000	2.271
31/12/2025	0.013	9.460	700,000	1,090,000	2.271	200,000	0.015	500,000	0.014
30/12/2025	0.014	9.500	0	790,000	1.646
29/12/2025	0.016	9.590	0	790,000	1.646
24/12/2025	0.017	9.500	0	790,000	1.646
23/12/2025	0.020	9.720	200,000	790,000	1.646	100,000	0.022	100,000	0.021
22/12/2025	0.022	9.880	0	790,000	1.646
19/12/2025	0.022	9.760	2,000,000	790,000	1.646	1,000,000	0.022	1,000,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.