19790 HS-HSI @EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19790 HS-HSI @EP2602A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.011	26,563.900	350,000	46,690,000	31.130
16/01/2026	0.011	26,844.960	770,000	46,690,000	31.130
15/01/2026	0.010	26,923.620	30,000	46,690,000	31.130
14/01/2026	0.011	26,999.810	830,000	46,690,000	31.130
13/01/2026	0.011	26,848.470	2,080,000	46,690,000	31.130
12/01/2026	0.012	26,608.480	3,290,000	46,690,000	31.130	2,360,000	0.015
09/01/2026	0.017	26,231.790	4,650,000	49,050,000	32.700			3,900,000	0.017
08/01/2026	0.018	26,149.310	6,460,000	45,150,000	30.100	4,860,000	0.019	1,500,000	0.019
07/01/2026	0.017	26,458.950	5,840,000	48,510,000	32.340			2,370,000	0.017
06/01/2026	0.013	26,710.450	500,000	46,140,000	30.760
05/01/2026	0.012	26,347.240	6,630,000	46,140,000	30.760	5,420,000	0.011	100,000	0.014
02/01/2026	0.012	26,338.470	17,830,000	51,460,000	34.310	2,610,000	0.013	12,520,000	0.015
31/12/2025	0.019	25,630.540	11,680,000	41,550,000	27.700	11,680,000	0.019
30/12/2025	0.017	25,854.600	11,330,000	53,230,000	35.490	2,530,000	0.018	8,700,000	0.017
29/12/2025	0.019	25,635.230	13,460,000	47,060,000	31.370	5,300,000	0.016	6,600,000	0.015
24/12/2025	0.018	25,818.930	0	45,760,000	30.510
23/12/2025	0.018	25,774.140	610,000	45,760,000	30.510
22/12/2025	0.019	25,801.770	60,000	45,760,000	30.510
19/12/2025	0.021	25,690.530	10,210,000	45,760,000	30.510			7,510,000	0.022
18/12/2025	0.025	25,498.130	5,100,000	38,250,000	25.500			4,830,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.