19895 CIALIBA@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19895 CIALIBA@EC2605A (CALL)

Nominal

0.176 +0.030 (+20.548%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.146	126.300	130,000	870,000	0.580	100,000	0.142	30,000	0.147
04/03/2026	0.171	129.900	120,000	940,000	0.630			120,000	0.167
03/03/2026	0.207	134.800	10,000	820,000	0.550			10,000	0.210
02/03/2026	0.217	136.400	1,950,000	810,000	0.540	1,520,000	0.232	400,000	0.216
27/02/2026	0.275	142.900	0	1,930,000	1.290
26/02/2026	0.275	143.000	780,000	1,930,000	1.290			70,000	0.290
25/02/2026	0.315	148.300	0	1,860,000	1.240
24/02/2026	0.315	148.000	40,000	1,860,000	1.240
23/02/2026	0.355	152.200	120,000	1,860,000	1.240
20/02/2026	0.315	147.100	670,000	1,860,000	1.240			670,000	0.320
16/02/2026	0.380	154.700	0	1,190,000	0.790
13/02/2026	0.380	155.400	20,000	1,190,000	0.790
12/02/2026	0.415	158.600	0	1,190,000	0.790
11/02/2026	0.430	160.100	0	1,190,000	0.790
10/02/2026	0.430	160.500	0	1,190,000	0.790
09/02/2026	0.410	157.900	0	1,190,000	0.790
06/02/2026	0.385	155.000	340,000	1,190,000	0.790			340,000	0.387
05/02/2026	0.420	159.600	280,000	850,000	0.570			280,000	0.410
04/02/2026	0.425	159.500	170,000	570,000	0.380			170,000	0.435
03/02/2026	0.435	161.000	100,000	400,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.