20141 MS-ICBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20141 MS-ICBC@EC2607A (CALL)

Nominal

0.225 +0.040 (+21.622%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.185	6.220	0	0	0.000
03/12/2025	0.175	6.164	2,040,000	0	0.000	1,020,000	0.191	1,020,000	0.194
02/12/2025	0.212	6.274	920,000	0	0.000	460,000	0.216	460,000	0.217
01/12/2025	0.222	6.304	1,480,000	0	0.000	740,000	0.222	740,000	0.219
28/11/2025	0.222	6.284	1,040,000	0	0.000	520,000	0.226	520,000	0.224
27/11/2025	0.240	6.334	1,680,000	0	0.000	840,000	0.237	840,000	0.236
26/11/2025	0.242	6.344	2,440,000	0	0.000	1,220,000	0.244	1,220,000	0.242
25/11/2025	0.244	6.344	2,660,000	0	0.000	1,330,000	0.237	1,330,000	0.237
24/11/2025	0.226	6.334	1,344,000	0	0.000	672,000	0.232	672,000	0.232
21/11/2025	0.220	6.244	720,000	0	0.000	360,000	0.235	360,000	0.235
20/11/2025	0.265	6.374	54,000	0	0.000	27,000	0.265	27,000	0.265
19/11/2025	0.237	6.294	294,000	0	0.000	147,000	0.238	147,000	0.238
18/11/2025	0.228	6.274	1,880,000	0	0.000	940,000	0.236	940,000	0.237
17/11/2025	0.265	6.354	0	0	0.000
14/11/2025	0.285	6.414	0	0	0.000
13/11/2025	0.285	6.414	0	0	0.000
12/11/2025	0.285	6.424	0	0	0.000
11/11/2025	0.255	6.334	0	0	0.000
10/11/2025	0.255	6.294	1,120,000	0	0.000	560,000	0.244	560,000	0.240
07/11/2025	0.221	6.174	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.