20146 MBCP&CC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20146 MBCP&CC@EC2610A (CALL)

Nominal

0.187 -0.016 (-7.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026		4.680	0
18/03/2026		4.780	0	500,000	1.250	380,000	0.220	580,000	0.214
17/03/2026		4.780	0	300,000	0.750	2,060,000	0.232	2,060,000	0.233
16/03/2026		4.770	0	300,000	0.750	1,900,000	0.242	1,900,000	0.241
13/03/2026		4.840	0	300,000	0.750	570,000	0.235	570,000	0.235
12/03/2026		4.980	0	300,000	0.750	540,000	0.285	540,000	0.283
11/03/2026		5.050	0	300,000	0.750	220,000	0.293	220,000	0.290
10/03/2026		5.060	0	300,000	0.750	442,000	0.295	442,000	0.294
09/03/2026		4.990	0	300,000	0.750	1,096,000	0.296	1,396,000	0.297
06/03/2026		5.220	0	0	0.000	726,000	0.319	644,000	0.319
05/03/2026		5.200	0	82,000	0.205
04/03/2026		5.310	0	82,000	0.205	512,000	0.401	512,000	0.397
03/03/2026		5.440	0	82,000	0.205	190,000	0.511	190,000	0.509
02/03/2026		5.590	0	82,000	0.205	304,000	0.466	304,000	0.466
27/02/2026		5.450	0	82,000	0.205
26/02/2026		5.430	0	82,000	0.205	238,000	0.455	238,000	0.457
25/02/2026		5.520	0	82,000	0.205	238,000	0.494	138,000	0.503
24/02/2026		5.520	0	182,000	0.455	74,000	0.471	174,000	0.489
23/02/2026		5.460	0	82,000	0.205	160,000	0.473	160,000	0.473
20/02/2026		5.410	0	82,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.