20199 HU-BYD @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20199 HU-BYD @EC2603A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.011	99.200	700,000	50,005,000	50.005			230,000	0.015
15/01/2026	0.012	99.100	230,000	49,775,000	49.775	130,000	0.012
14/01/2026	0.010	97.600	5,380,000	49,905,000	49.905			3,475,000	0.013
13/01/2026	0.010	97.250	3,685,000	46,430,000	46.430	1,740,000	0.015
12/01/2026	0.010	95.700	700,000	48,170,000	48.170			700,000	0.010
09/01/2026	0.010	94.550	45,000	47,470,000	47.470			45,000	0.011
08/01/2026	0.011	94.650	85,000	47,425,000	47.425			45,000	0.011
07/01/2026	0.012	95.300	4,395,000	47,380,000	47.380	3,035,000	0.012	45,000	0.012
06/01/2026	0.016	99.200	5,890,000	50,370,000	50.370	1,155,000	0.015
05/01/2026	0.012	95.800	905,000	51,525,000	51.525	560,000	0.013
02/01/2026	0.016	98.750	1,870,000	52,085,000	52.085	60,000	0.017	20,000	0.018
31/12/2025	0.010	95.350	1,790,000	52,125,000	52.125	130,000	0.010
30/12/2025	0.015	97.600	2,095,000	52,255,000	52.255	205,000	0.013
29/12/2025	0.013	97.100	10,260,000	52,460,000	52.460	670,000	0.016	4,395,000	0.017
24/12/2025	0.010	93.600	0	48,735,000	48.735
23/12/2025	0.010	93.100	0	48,735,000	48.735
22/12/2025	0.010	93.750	1,100,000	48,735,000	48.735
19/12/2025	0.012	93.700	25,000	48,735,000	48.735
18/12/2025	0.011	93.900	465,000	48,735,000	48.735	350,000	0.011
17/12/2025	0.013	95.250	0	49,085,000	49.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.