20221 UB-JDHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20221 UB-JDHI@EC2605A (CALL)

Nominal

0.057 -0.006 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.063	64.850	60,000	100,000	0.140			60,000	0.076
21/01/2026	0.075	66.800	0	40,000	0.060
20/01/2026	0.074	66.600	155,000	40,000	0.060	77,500	0.074	77,500	0.073
19/01/2026	0.072	66.100	80,000	40,000	0.060	40,000	0.072	40,000	0.071
16/01/2026	0.079	67.200	280,000	40,000	0.060	140,000	0.080	140,000	0.082
15/01/2026	0.087	67.900	405,000	40,000	0.060	202,500	0.092	202,500	0.092
14/01/2026	0.100	69.650	220,000	40,000	0.060	105,000	0.102	115,000	0.102
13/01/2026	0.089	67.400	0	30,000	0.040
12/01/2026	0.088	67.050	0	30,000	0.040
09/01/2026	0.073	63.850	0	30,000	0.040
08/01/2026	0.065	62.050	0	30,000	0.040
07/01/2026	0.065	61.500	0	30,000	0.040
06/01/2026	0.065	61.350	65,000	30,000	0.040	32,500	0.066	32,500	0.069
05/01/2026	0.050	58.200	0	30,000	0.040
02/01/2026	0.045	56.350	0	30,000	0.040
31/12/2025	0.044	55.500	0	30,000	0.040
30/12/2025	0.048	56.500	0	30,000	0.040
29/12/2025	0.049	56.500	0	30,000	0.040
24/12/2025	0.059	58.500	0	30,000	0.040
23/12/2025	0.059	58.200	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.