20228 MBAVICN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20228 MBAVICN@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.010	4.240	0	2,372,000	5.930
28/01/2026	0.010	4.290	0	2,372,000	5.930
27/01/2026	0.010	4.250	0	2,372,000	5.930
26/01/2026	0.010	4.160	0	2,372,000	5.930
23/01/2026	0.010	4.390	0	2,372,000	5.930
22/01/2026	0.010	4.410	400,000	2,372,000	5.930	390,000	0.010
21/01/2026	0.012	4.260	0	2,762,000	6.905
20/01/2026	0.012	4.260	0	2,762,000	6.905
19/01/2026	0.012	4.370	130,000	2,762,000	6.905	120,000	0.010
16/01/2026	0.018	4.300	0	2,882,000	7.205
15/01/2026	0.018	4.320	130,000	2,882,000	7.205			130,000	0.018
14/01/2026	0.020	4.350	0	2,752,000	6.880
13/01/2026	0.023	4.410	0	2,752,000	6.880
12/01/2026	0.025	4.480	600,000	2,752,000	6.880			600,000	0.027
09/01/2026	0.021	4.390	4,720,000	2,152,000	5.380	1,945,000	0.033	2,505,000	0.034
08/01/2026	0.029	4.420	168,000	1,592,000	3.980			168,000	0.028
07/01/2026	0.022	4.200	0	1,424,000	3.560
06/01/2026	0.023	4.250	0	1,424,000	3.560
05/01/2026	0.023	4.210	10,000	1,424,000	3.560			10,000	0.023
02/01/2026	0.025	4.240	60,000	1,414,000	3.535			60,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.