20234 JP-NIO @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20234 JP-NIO @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.010	36.740	0	3,807,000	5.439
16/01/2026	0.010	36.640	0	3,807,000	5.439
15/01/2026	0.010	36.080	0	3,807,000	5.439
14/01/2026	0.010	36.540	10,000	3,807,000	5.439
13/01/2026	0.011	37.720	0	3,807,000	5.439
12/01/2026	0.013	37.560	0	3,807,000	5.439
09/01/2026	0.013	37.160	0	3,807,000	5.439
08/01/2026	0.013	37.620	0	3,807,000	5.439
07/01/2026	0.013	37.580	0	3,807,000	5.439
06/01/2026	0.013	38.880	0	3,807,000	5.439
05/01/2026	0.013	38.860	0	3,807,000	5.439
02/01/2026	0.013	41.320	0	3,807,000	5.439
31/12/2025	0.013	40.960	0	3,807,000	5.439
30/12/2025	0.013	41.200	0	3,807,000	5.439
29/12/2025	0.012	40.320	0	3,807,000	5.439
24/12/2025	0.010	38.440	0	3,807,000	5.439
23/12/2025	0.010	38.620	10,500	3,807,000	5.439	500	0.010	10,000	0.011
22/12/2025	0.012	39.000	10,500	3,797,500	5.425			10,500	0.012
19/12/2025	0.013	39.300	500	3,787,000	5.410			500	0.013
18/12/2025	0.011	38.420	310,000	3,786,500	5.409	300,000	0.011	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.