20235 JPAKESO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20235 JPAKESO@EC2603A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.043	123.400	0	700,000	1.000
03/12/2025	0.039	118.200	0	700,000	1.000
02/12/2025	0.044	119.600	0	700,000	1.000
01/12/2025	0.045	120.600	80,020,000	700,000	1.000	40,010,000	0.046	40,010,000	0.046
28/11/2025	0.052	122.900	0	700,000	1.000
27/11/2025	0.058	125.600	0	700,000	1.000
26/11/2025	0.050	120.600	0	700,000	1.000
25/11/2025	0.043	116.000	0	700,000	1.000
24/11/2025	0.038	112.500	0	700,000	1.000
21/11/2025	0.034	107.000	320,000	700,000	1.000	320,000	0.036
20/11/2025	0.041	113.100	0	1,020,000	1.457
19/11/2025	0.040	111.800	128,420,000	1,020,000	1.457	59,400,000	0.040	59,020,000	0.040
18/11/2025	0.044	111.900	40,000,000	1,400,000	2.000	20,000,000	0.045	20,000,000	0.045
17/11/2025	0.053	116.200	0	1,400,000	2.000
14/11/2025	0.058	118.800	0	1,400,000	2.000
13/11/2025	0.066	121.500	0	1,400,000	2.000
12/11/2025	0.060	117.700	180,000	1,400,000	2.000			180,000	0.058
11/11/2025	0.056	114.400	70,000	1,220,000	1.743			70,000	0.056
10/11/2025	0.057	115.100	110,000	1,150,000	1.643			110,000	0.059
07/11/2025	0.055	112.200	0	1,040,000	1.486

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.