20253 SG-HKEX@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20253 SG-HKEX@EC2603B (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.017	431.800	20,000	230,000	0.288			20,000	0.017
16/01/2026	0.021	438.400	0	210,000	0.262
15/01/2026	0.021	438.600	0	210,000	0.262
14/01/2026	0.019	434.800	0	210,000	0.262
13/01/2026	0.018	431.800	0	210,000	0.262
12/01/2026	0.017	426.200	0	210,000	0.262
09/01/2026	0.018	426.800	0	210,000	0.262
08/01/2026	0.019	425.200	0	210,000	0.262
07/01/2026	0.020	430.200	100,000	210,000	0.262	100,000	0.020
06/01/2026	0.023	432.400	350,000	310,000	0.388	300,000	0.023
05/01/2026	0.017	420.200	0	610,000	0.762
02/01/2026	0.015	415.800	0	610,000	0.762
31/12/2025	0.014	407.600	0	610,000	0.762
30/12/2025	0.015	408.600	0	610,000	0.762
29/12/2025	0.016	408.200	40,000	610,000	0.762	40,000	0.019
24/12/2025	0.017	410.000	0	650,000	0.812
23/12/2025	0.017	407.600	0	650,000	0.812
22/12/2025	0.017	407.000	0	650,000	0.812
19/12/2025	0.017	407.000	0	650,000	0.812
18/12/2025	0.016	401.800	0	650,000	0.812

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.