20258 CTAKESO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20258 CTAKESO@EC2601A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.015	123.400	0	1,170,000	1.670
03/12/2025	0.015	118.200	0	1,170,000	1.670
02/12/2025	0.015	119.600	0	1,170,000	1.670
01/12/2025	0.016	120.600	0	1,170,000	1.670
28/11/2025	0.018	122.900	0	1,170,000	1.670
27/11/2025	0.021	125.600	50,000	1,170,000	1.670	50,000	0.021
26/11/2025	0.018	120.600	60,000	1,220,000	1.740	60,000	0.018
25/11/2025	0.016	116.000	360,000	1,280,000	1.830	360,000	0.016
24/11/2025	0.013	112.500	260,000	1,640,000	2.340			260,000	0.014
21/11/2025	0.017	107.000	0	1,380,000	1.970
20/11/2025	0.017	113.100	0	1,380,000	1.970
19/11/2025	0.017	111.800	0	1,380,000	1.970
18/11/2025	0.018	111.900	0	1,380,000	1.970
17/11/2025	0.021	116.200	0	1,380,000	1.970
14/11/2025	0.025	118.800	0	1,380,000	1.970
13/11/2025	0.028	121.500	0	1,380,000	1.970
12/11/2025	0.025	117.700	20,000	1,380,000	1.970	10,000	0.024	10,000	0.027
11/11/2025	0.024	114.400	0	1,380,000	1.970
10/11/2025	0.024	115.100	100,000	1,380,000	1.970	100,000	0.021
07/11/2025	0.025	112.200	0	1,480,000	2.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.