20268 MSXTAPI@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20268 MSXTAPI@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.010	13.030	10,000	9,720,000	14.294
16/01/2026	0.012	12.640	40,000	9,720,000	14.294
15/01/2026	0.016	12.470	0	9,720,000	14.294
14/01/2026	0.016	13.970	1,350,000	9,720,000	14.294	90,000	0.016	1,210,000	0.015
13/01/2026	0.013	13.450	120,000	8,600,000	12.647	120,000	0.013
12/01/2026	0.011	12.950	220,000	8,720,000	12.824
09/01/2026	0.018	12.540	0	8,720,000	12.824
08/01/2026	0.028	11.350	0	8,720,000	12.824
07/01/2026	0.038	11.540	0	8,720,000	12.824
06/01/2026	0.039	11.140	0	8,720,000	12.824
05/01/2026	0.045	10.450	0	8,720,000	12.824
02/01/2026	0.050	9.990	10,000	8,720,000	12.824
31/12/2025	0.051	9.460	0	8,720,000	12.824
30/12/2025	0.051	9.500	0	8,720,000	12.824
29/12/2025	0.053	9.590	0	8,720,000	12.824
24/12/2025	0.053	9.500	0	8,720,000	12.824
23/12/2025	0.053	9.720	0	8,720,000	12.824
22/12/2025	0.055	9.880	0	8,720,000	12.824
19/12/2025	0.058	9.760	30,000	8,720,000	12.824
18/12/2025	0.013	9.220	0	8,720,000	12.824

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.