20279 UB-BYD @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20279 UB-BYD @EC2604A (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.016	99.200	150,000	7,500,000	7.500	50,000	0.019	100,000	0.018
15/01/2026	0.017	99.100	0	7,450,000	7.450
14/01/2026	0.016	97.600	0	7,450,000	7.450
13/01/2026	0.016	97.250	4,980,000	7,450,000	7.450	2,550,000	0.017	2,380,000	0.019
12/01/2026	0.014	95.700	0	7,620,000	7.620
09/01/2026	0.014	94.550	5,000	7,620,000	7.620	5,000	0.014
08/01/2026	0.014	94.650	105,000	7,625,000	7.620	50,000	0.014	55,000	0.013
07/01/2026	0.015	95.300	0	7,620,000	7.620
06/01/2026	0.019	99.200	370,000	7,620,000	7.620	200,000	0.016	170,000	0.016
05/01/2026	0.015	95.800	0	7,650,000	7.650
02/01/2026	0.017	98.750	530,000	7,650,000	7.650	530,000	0.016
31/12/2025	0.013	95.350	780,000	8,180,000	8.180	95,000	0.014	605,000	0.015
30/12/2025	0.018	97.600	50,000	7,670,000	7.670			50,000	0.018
29/12/2025	0.018	97.100	30,000	7,620,000	7.620	30,000	0.020
24/12/2025	0.012	93.600	0	7,650,000	7.650
23/12/2025	0.012	93.100	0	7,650,000	7.650
22/12/2025	0.013	93.750	0	7,650,000	7.650
19/12/2025	0.014	93.700	0	7,650,000	7.650
18/12/2025	0.015	93.900	150,000	7,650,000	7.650	75,000	0.014	75,000	0.013
17/12/2025	0.016	95.250	120,000	7,650,000	7.650	60,000	0.013	60,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.