20280 UBALIBA@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20280 UBALIBA@EP2604A (PUT)

Nominal

0.026 +0.003 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.026	126.300	6,390,000
04/03/2026	0.023	129.900	16,540,000	5,740,000	5.740	5,095,000	0.022	10,490,000	0.024
03/03/2026	0.013	134.800	300,000	345,000	0.340	150,000	0.012	150,000	0.011
02/03/2026	0.013	136.400	0	345,000	0.340
27/02/2026	0.010	142.900	0	345,000	0.340
26/02/2026	0.010	143.000	0	345,000	0.340
25/02/2026	0.010	148.300	0	345,000	0.340
24/02/2026	0.010	148.000	40,000	345,000	0.340
23/02/2026	0.010	152.200	0	345,000	0.340
20/02/2026	0.010	147.100	0	345,000	0.340
16/02/2026	0.010	154.700	0	345,000	0.340
13/02/2026	0.010	155.400	0	345,000	0.340
12/02/2026	0.010	158.600	0	345,000	0.340
11/02/2026	0.010	160.100	0	345,000	0.340
10/02/2026	0.010	160.500	0	345,000	0.340
09/02/2026	0.010	157.900	0	345,000	0.340
06/02/2026	0.011	155.000	275,000	345,000	0.340			275,000	0.011
05/02/2026	0.011	159.600	40,000	70,000	0.070			40,000	0.011
04/02/2026	0.012	159.500	0	30,000	0.030
03/02/2026	0.012	161.000	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.