20292 CI-SMIC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20292 CI-SMIC@EC2604B (CALL)

Nominal

0.025 +0.002 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.023	61.500	4,495,000	66,500,000	66.500	3,437,500	0.023
04/03/2026	0.023	61.250	490,000	69,937,500	69.940
03/03/2026	0.024	62.550	5,485,000	69,937,500	69.940	600,000	0.034	3,075,000	0.032
02/03/2026	0.039	64.600	3,790,000	67,462,500	67.460	965,000	0.039	2,472,500	0.042
27/02/2026	0.060	68.000	2,232,500	65,955,000	65.960			350,000	0.062
26/02/2026	0.062	67.600	1,257,500	65,605,000	65.610			982,500	0.071
25/02/2026	0.079	69.850	437,500	64,622,500	64.620			112,500	0.080
24/02/2026	0.078	69.400	1,702,500	64,510,000	64.510			135,000	0.073
23/02/2026	0.089	71.100	812,500	64,375,000	64.380
20/02/2026	0.069	67.700	3,975,000	64,375,000	64.380	3,217,500	0.069
16/02/2026	0.091	69.900	4,540,000	67,592,500	67.590			4,510,000	0.090
13/02/2026	0.098	70.350	13,640,000	63,082,500	63.080	10,720,000	0.095	940,000	0.095
12/02/2026	0.095	69.800	8,292,500	72,862,500	72.860	2,620,000	0.094	3,625,000	0.094
11/02/2026	0.091	70.000	10,235,000	71,857,500	71.860	1,770,000	0.088	3,285,000	0.088
10/02/2026	0.113	71.550	29,637,500	70,342,500	70.340	11,262,500	0.106	9,485,000	0.110
09/02/2026	0.105	70.350	44,110,000	72,120,000	72.120	10,745,000	0.104	15,140,000	0.104
06/02/2026	0.083	67.600	15,605,000	67,725,000	67.730	6,180,000	0.079	5,405,000	0.077
05/02/2026	0.082	67.450	16,502,500	68,500,000	68.500	2,920,000	0.074	5,137,500	0.072
04/02/2026	0.091	68.750	23,917,500	66,282,500	66.280	6,767,500	0.090	7,120,000	0.087
03/02/2026	0.104	70.450	39,997,500	65,930,000	65.930	3,252,500	0.117	12,247,500	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.