20299 CT-NIO @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20299 CT-NIO @EC2602A (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.021	39.380	1,500,000	19,331,500	29.000	1,435,000	0.018	65,000	0.020
03/12/2025	0.018	39.060	604,000	20,701,500	31.060	72,000	0.018	510,000	0.020
02/12/2025	0.023	40.400	2,579,000	20,263,500	30.400	1,560,000	0.028	619,000	0.026
01/12/2025	0.036	43.320	418,500	21,204,500	31.810	98,500	0.036	320,000	0.038
28/11/2025	0.038	43.520	1,105,000	20,983,000	31.480	641,500	0.039	463,500	0.039
27/11/2025	0.038	43.220	1,058,000	21,161,000	31.740	271,000	0.039	787,000	0.038
26/11/2025	0.042	43.900	9,034,500	20,645,000	30.970	6,629,500	0.046	2,388,500	0.046
25/11/2025	0.063	46.820	12,364,000	24,886,000	37.330	1,894,000	0.057	10,392,000	0.060
24/11/2025	0.055	45.440	1,812,000	16,388,000	24.580	512,500	0.053	1,299,500	0.054
21/11/2025	0.044	42.960	3,227,000	15,601,000	23.400	353,500	0.044	2,873,500	0.045
20/11/2025	0.056	45.140	4,685,500	13,081,000	19.620	479,000	0.063	4,206,500	0.064
19/11/2025	0.068	46.640	2,111,000	9,353,500	14.030	1,634,000	0.071	477,000	0.071
18/11/2025	0.078	47.620	3,119,500	10,510,500	15.770	1,800,000	0.079	1,319,500	0.082
17/11/2025	0.092	49.320	3,904,500	10,991,000	16.490	1,660,000	0.091	2,244,500	0.092
14/11/2025	0.093	49.360	1,926,500	10,406,500	15.610	953,000	0.094	973,500	0.094
13/11/2025	0.104	51.000	3,032,500	10,386,000	15.580	1,500,000	0.104	1,532,500	0.104
12/11/2025	0.109	51.250	9,225,500	10,353,500	15.530	5,776,000	0.122	3,419,500	0.119
11/11/2025	0.145	54.900	818,500	12,710,000	19.070	688,500	0.148	130,000	0.144
10/11/2025	0.140	54.300	242,500	13,268,500	19.900			242,500	0.144
07/11/2025	0.155	55.400	635,500	13,026,000	19.540	46,000	0.155	589,500	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.