Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.034 | 72.800 | 8,130,000 | ||||||
13/06/2024 | 0.040 | 74.500 | 6,040,000 | 12,180,000 | 8.120 | 1,570,000 | 0.040 | 4,470,000 | 0.040 |
12/06/2024 | 0.039 | 74.150 | 7,140,000 | 9,280,000 | 6.190 | 3,200,000 | 0.040 | 2,390,000 | 0.039 |
11/06/2024 | 0.042 | 74.830 | 5,260,000 | 10,090,000 | 6.730 | 1,050,000 | 0.042 | 4,110,000 | 0.043 |
07/06/2024 | 0.047 | 75.480 | 440,000 | 7,030,000 | 4.690 | 120,000 | 0.047 | 120,000 | 0.048 |
06/06/2024 | 0.047 | 75.480 | 650,000 | 7,030,000 | 4.690 | 300,000 | 0.049 | 350,000 | 0.049 |
05/06/2024 | 0.046 | 75.330 | 950,000 | 6,980,000 | 4.650 | 410,000 | 0.050 | 540,000 | 0.051 |
04/06/2024 | 0.046 | 74.780 | 190,000 | 6,850,000 | 4.570 | 190,000 | 0.046 | ||
03/06/2024 | 0.047 | 75.030 | 290,000 | 6,660,000 | 4.440 | 290,000 | 0.049 | ||
31/05/2024 | 0.044 | 73.280 | 240,000 | 6,370,000 | 4.250 | 240,000 | 0.049 | ||
30/05/2024 | 0.046 | 74.680 | 500,000 | 6,610,000 | 4.410 | 120,000 | 0.049 | 380,000 | 0.046 |
29/05/2024 | 0.048 | 75.180 | 8,550,000 | 6,350,000 | 4.230 | 4,230,000 | 0.050 | 2,370,000 | 0.050 |
28/05/2024 | 0.058 | 77.930 | 10,000 | 8,210,000 | 5.470 | 10,000 | 0.058 | ||
27/05/2024 | 0.057 | 77.630 | 960,000 | 8,220,000 | 5.480 | 840,000 | 0.054 | ||
24/05/2024 | 0.053 | 76.530 | 7,050,000 | 9,060,000 | 6.040 | 710,000 | 0.054 | 6,040,000 | 0.055 |
23/05/2024 | 0.057 | 77.030 | 330,000 | 3,730,000 | 2.490 | 70,000 | 0.057 | 210,000 | 0.060 |
22/05/2024 | 0.078 | 81.380 | 200,000 | 3,590,000 | 2.390 | 200,000 | 0.083 | ||
21/05/2024 | 0.085 | 82.780 | 460,000 | 3,390,000 | 2.260 | 260,000 | 0.085 | ||
20/05/2024 | 0.091 | 83.730 | 1,000,000 | 3,130,000 | 2.090 | 1,000,000 | 0.094 | ||
17/05/2024 | 0.094 | 84.080 | 13,200,000 | 4,130,000 | 2.750 | 4,280,000 | 0.091 | 5,010,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |