20312 MSALIBA@EP2602C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20312 MSALIBA@EP2602C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.010	166.200	0	54,610,000	42.333
15/01/2026	0.010	164.600	0	54,610,000	42.333
14/01/2026	0.010	169.000	10,000	54,610,000	42.333
13/01/2026	0.010	159.900	0	54,610,000	42.333
12/01/2026	0.010	154.300	100,000	54,610,000	42.333
09/01/2026	0.012	146.500	500,000	54,610,000	42.333
08/01/2026	0.016	142.600	790,000	54,610,000	42.333
07/01/2026	0.016	145.900	540,000	54,610,000	42.333
06/01/2026	0.010	150.800	0	54,610,000	42.333
05/01/2026	0.010	152.800	340,000	54,610,000	42.333
02/01/2026	0.011	149.000	220,000	54,610,000	42.333	10,000	0.011
31/12/2025	0.017	142.800	190,000	54,620,000	42.341
30/12/2025	0.016	144.500	150,000	54,620,000	42.341
29/12/2025	0.017	143.300	540,000	54,620,000	42.341
24/12/2025	0.015	146.000	300,000	54,620,000	42.341			200,000	0.015
23/12/2025	0.016	147.200	0	54,420,000	42.186
22/12/2025	0.019	146.400	4,890,000	54,420,000	42.186	2,320,000	0.019	2,010,000	0.017
19/12/2025	0.019	145.300	5,510,000	54,730,000	42.426	5,000,000	0.019	400,000	0.019
18/12/2025	0.021	144.100	4,110,000	59,330,000	45.992	3,900,000	0.022
17/12/2025	0.018	146.000	1,600,000	63,230,000	49.016	1,220,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.