20315 BISDGLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20315 BISDGLD@EC2603A (CALL)

Nominal

0.410 +0.020 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.390	45.480	2,780,000	3,105,000	4.436	1,200,000	0.356	1,322,500	0.340
21/01/2026	0.420	46.100	10,670,000	2,982,500	4.261	5,337,500	0.409	4,790,000	0.403
20/01/2026	0.305	43.700	26,762,500	3,530,000	5.043	13,967,500	0.229	12,760,000	0.224
19/01/2026	0.265	42.540	3,537,500	4,737,500	6.768	1,802,500	0.263	1,690,000	0.265
16/01/2026	0.245	42.220	14,212,500	4,850,000	6.929	6,420,000	0.236	7,295,000	0.237
15/01/2026	0.260	42.140	37,022,500	3,975,000	5.679	18,627,500	0.267	17,920,000	0.264
14/01/2026	0.280	42.520	17,377,500	4,682,500	6.689	8,390,000	0.291	8,885,000	0.288
13/01/2026	0.265	42.320	10,802,500	4,187,500	5.982	5,975,000	0.275	4,752,500	0.274
12/01/2026	0.228	41.340	70,847,500	5,410,000	7.729	34,857,500	0.225	35,597,500	0.224
09/01/2026	0.194	39.900	38,840,000	4,670,000	6.671	19,275,000	0.194	19,405,000	0.192
08/01/2026	0.135	37.600	86,532,500	4,540,000	6.486	43,897,500	0.132	42,325,000	0.131
07/01/2026	0.118	36.980	48,425,000	6,112,500	8.732	23,907,500	0.123	24,457,500	0.123
06/01/2026	0.144	37.900	41,815,000	5,562,500	7.946	21,567,500	0.150	20,192,500	0.150
05/01/2026	0.116	36.600	22,000,000	6,937,500	9.911	11,210,000	0.109	10,790,000	0.107
02/01/2026	0.101	35.860	4,937,500	7,357,500	10.511	2,195,000	0.094	2,442,500	0.086
31/12/2025	0.087	34.600	7,360,000	7,110,000	10.157	3,630,000	0.096	3,730,000	0.097
30/12/2025	0.098	35.040	9,895,000	7,010,000	10.014	4,492,500	0.097	5,267,500	0.096
29/12/2025	0.105	35.200	19,307,500	6,235,000	8.907	9,250,000	0.127	9,770,000	0.127
24/12/2025	0.164	37.160	7,675,000	5,715,000	8.164	3,827,500	0.175	3,592,500	0.176
23/12/2025	0.186	37.860	19,990,000	5,950,000	8.500	10,215,000	0.191	9,525,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.