20315 BISDGLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20315 BISDGLD@EC2603A (CALL)

Nominal

0.109 -0.044 (-28.758%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.153	34.800	30,435,000	4,620,000	6.600	15,330,000	0.147	15,105,000	0.147
04/12/2025	0.140	34.340	21,885,000	4,845,000	6.921	10,560,000	0.158	10,905,000	0.158
03/12/2025	0.169	35.480	21,622,500	4,500,000	6.429	10,705,000	0.171	10,857,500	0.172
02/12/2025	0.185	35.700	17,290,000	4,347,500	6.211	8,695,000	0.192	8,555,000	0.193
01/12/2025	0.194	35.980	33,495,000	4,487,500	6.411	16,555,000	0.187	16,720,000	0.186
28/11/2025	0.169	34.580	9,495,000	4,322,500	6.175	4,740,000	0.176	4,755,000	0.176
27/11/2025	0.167	34.360	12,280,000	4,307,500	6.154	6,190,000	0.169	6,090,000	0.169
26/11/2025	0.159	33.940	18,017,500	4,407,500	6.296	9,442,500	0.171	8,300,000	0.171
25/11/2025	0.159	34.060	56,450,000	5,550,000	7.929	28,055,000	0.166	28,395,000	0.166
24/11/2025	0.143	33.740	9,155,000	5,210,000	7.443	4,180,000	0.138	4,850,000	0.136
21/11/2025	0.140	32.840	19,190,000	4,540,000	6.486	9,282,500	0.143	9,677,500	0.143
20/11/2025	0.173	33.940	18,850,000	4,145,000	5.921	9,462,500	0.184	9,182,500	0.184
19/11/2025	0.193	34.520	39,182,500	4,425,000	6.321	19,852,500	0.182	19,330,000	0.182
18/11/2025	0.133	32.260	13,365,000	4,947,500	7.068	6,315,000	0.146	6,657,500	0.145
17/11/2025	0.175	33.660	22,397,500	4,605,000	6.579	11,260,000	0.171	11,032,500	0.171
14/11/2025	0.211	34.720	13,340,000	4,832,500	6.904	6,652,500	0.214	6,667,500	0.213
13/11/2025	0.230	35.280	35,862,500	4,817,500	6.882	18,157,500	0.214	17,340,000	0.213
12/11/2025	0.194	34.000	35,220,000	5,635,000	8.050	17,645,000	0.202	17,500,000	0.202
11/11/2025	0.212	34.600	16,937,500	5,780,000	8.257	7,812,500	0.217	9,112,500	0.217
10/11/2025	0.223	34.500	24,332,500	4,480,000	6.400	12,107,500	0.195	12,100,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.