20316 BI-SMIC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20316 BI-SMIC@EC2604B (CALL)

Nominal

0.212 -0.030 (-12.397%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.242	79.200	247,500	3,517,500	5.025	247,500	0.233
15/01/2026	0.219	77.350	2,000,000	3,765,000	5.379	2,000,000	0.197
14/01/2026	0.198	75.950	20,715,000	5,765,000	8.236	19,200,000	0.201	70,000	0.202
13/01/2026	0.183	74.450	47,500	24,895,000	35.564	47,500	0.195
12/01/2026	0.191	75.300	0	24,942,500	35.632
09/01/2026	0.188	74.400	2,232,500	24,942,500	35.632	1,087,500	0.189	1,025,000	0.187
08/01/2026	0.197	74.950	7,542,500	25,005,000	35.721	3,622,500	0.215	2,720,000	0.218
07/01/2026	0.196	74.700	98,775,000	25,907,500	37.011	43,355,000	0.204	44,890,000	0.204
06/01/2026	0.207	75.600	264,137,500	24,372,500	34.818	126,067,500	0.223	127,320,000	0.223
05/01/2026	0.221	76.500	94,585,000	23,120,000	33.029	45,720,000	0.223	47,232,500	0.223
02/01/2026	0.206	75.100	63,140,000	21,607,500	30.868	24,390,000	0.205	37,815,000	0.206
31/12/2025	0.174	71.450	33,765,000	8,182,500	11.689	13,632,500	0.184	20,132,500	0.184
30/12/2025	0.185	72.500	24,422,500	1,682,500	2.404	12,205,000	0.179	12,217,500	0.179
29/12/2025	0.158	69.550	20,000	1,670,000	2.386	10,000	0.195
24/12/2025	0.176	71.050	2,997,500	1,680,000	2.400	1,492,500	0.175	1,505,000	0.175
23/12/2025	0.151	68.900	38,060,000	1,667,500	2.382	18,780,000	0.160	19,255,000	0.160
22/12/2025	0.156	68.900	21,857,500	1,192,500	1.704	11,030,000	0.157	10,827,500	0.157
19/12/2025	0.121	65.050	6,155,000	1,395,000	1.993	3,052,500	0.126	3,052,500	0.126
18/12/2025	0.121	64.700	12,075,000	1,395,000	1.993	6,037,500	0.122	6,037,500	0.121
17/12/2025	0.123	64.750	10,452,500	1,395,000	1.993	5,277,500	0.115	5,175,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.