Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.010 | 36.350 | 0 | 5,906,000 | 11.810 | ||||
20/05/2024 | 0.010 | 37.400 | 160,000 | 5,906,000 | 11.810 | ||||
17/05/2024 | 0.010 | 36.450 | 0 | 5,906,000 | 11.810 | ||||
16/05/2024 | 0.010 | 36.450 | 0 | 5,906,000 | 11.810 | ||||
14/05/2024 | 0.010 | 36.100 | 0 | 5,906,000 | 11.810 | ||||
13/05/2024 | 0.010 | 36.200 | 0 | 5,906,000 | 11.810 | ||||
10/05/2024 | 0.010 | 35.400 | 0 | 5,906,000 | 11.810 | ||||
09/05/2024 | 0.010 | 34.800 | 0 | 5,906,000 | 11.810 | ||||
08/05/2024 | 0.010 | 34.650 | 0 | 5,906,000 | 11.810 | ||||
07/05/2024 | 0.010 | 34.850 | 0 | 5,906,000 | 11.810 | ||||
06/05/2024 | 0.010 | 34.600 | 0 | 5,906,000 | 11.810 | ||||
03/05/2024 | 0.010 | 34.200 | 0 | 5,906,000 | 11.810 | ||||
02/05/2024 | 0.010 | 34.050 | 0 | 5,906,000 | 11.810 | ||||
30/04/2024 | 0.010 | 33.850 | 0 | 5,906,000 | 11.810 | ||||
29/04/2024 | 0.010 | 33.800 | 0 | 5,906,000 | 11.810 | ||||
26/04/2024 | 0.010 | 33.900 | 0 | 5,906,000 | 11.810 | ||||
25/04/2024 | 0.010 | 33.900 | 0 | 5,906,000 | 11.810 | ||||
24/04/2024 | 0.010 | 33.850 | 0 | 5,906,000 | 11.810 | ||||
23/04/2024 | 0.010 | 32.950 | 0 | 5,906,000 | 11.810 | ||||
22/04/2024 | 0.010 | 31.650 | 0 | 5,906,000 | 11.810 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 08:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |