20335 JPJIANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20335 JPJIANC@EC2606A (CALL)

Nominal

1.300 -0.500 (-27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	1.800	52.800	50,000	680,000	0.971	50,000	1.686
28/01/2026	1.550	49.800	70,000	730,000	1.043
27/01/2026	1.240	46.000	0	730,000	1.043
26/01/2026	1.300	46.880	20,000	730,000	1.043			20,000	1.300
23/01/2026	1.160	45.220	0	710,000	1.014
22/01/2026	1.140	44.600	0	710,000	1.014
21/01/2026	1.200	45.360	20,000	710,000	1.014			20,000	1.200
20/01/2026	1.220	45.460	0	690,000	0.986
19/01/2026	1.250	45.880	30,000	690,000	0.986			30,000	1.300
16/01/2026	1.380	47.720	0	660,000	0.943
15/01/2026	1.350	46.980	100,000	660,000	0.943	100,000	1.380
14/01/2026	1.250	46.300	0	760,000	1.086
13/01/2026	1.200	45.560	0	760,000	1.086
12/01/2026	1.120	44.400	0	760,000	1.086
09/01/2026	1.120	44.480	0	760,000	1.086
08/01/2026	1.090	43.600	0	760,000	1.086
07/01/2026	1.160	44.400	0	760,000	1.086
06/01/2026	1.190	44.800	50,000	760,000	1.086	50,000	1.200
05/01/2026	0.970	42.460	50,000	810,000	1.157	50,000	0.930
02/01/2026	1.080	43.680	0	860,000	1.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.