20337 JPXTAPI@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20337 JPXTAPI@EC2602B (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.035	12.930	180,000	14,210,000	20.300			180,000	0.032
19/01/2026	0.040	13.030	2,800,000	14,030,000	20.043	1,400,000	0.041	1,400,000	0.043
16/01/2026	0.035	12.640	3,000,000	14,030,000	20.043			3,000,000	0.037
15/01/2026	0.037	12.470	8,030,000	11,030,000	15.757	1,570,000	0.046	6,460,000	0.047
14/01/2026	0.075	13.970	48,550,000	6,140,000	8.771	24,610,000	0.077	23,840,000	0.076
13/01/2026	0.065	13.450	198,210,000	6,910,000	9.871	96,140,000	0.069	99,030,000	0.069
12/01/2026	0.052	12.950	77,410,000	4,020,000	5.743	38,710,000	0.055	38,700,000	0.055
09/01/2026	0.047	12.540	40,000	4,030,000	5.757	40,000	0.043
08/01/2026	0.032	11.350	0	4,070,000	5.814
07/01/2026	0.034	11.540	100,000	4,070,000	5.814			100,000	0.029
06/01/2026	0.029	11.140	0	3,970,000	5.671
05/01/2026	0.021	10.450	0	3,970,000	5.671
02/01/2026	0.017	9.990	0	3,970,000	5.671
31/12/2025	0.017	9.460	0	3,970,000	5.671
30/12/2025	0.018	9.500	0	3,970,000	5.671
29/12/2025	0.020	9.590	0	3,970,000	5.671
24/12/2025	0.021	9.500	0	3,970,000	5.671
23/12/2025	0.024	9.720	0	3,970,000	5.671
22/12/2025	0.025	9.880	0	3,970,000	5.671
19/12/2025	0.024	9.760	0	3,970,000	5.671

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.